首页 > 代码库 > 获取股票的历史数据

获取股票的历史数据

2024-07-18 14:28:00   219人阅读

   从sina网站上获取，获取下来可以做分析使用，用于搭建自己的交易模型，选取

符合自己交易系统的股票。

   代码1：

   

package com.xiaole.stock;import java.util.ArrayList;import java.util.List;import org.jsoup.Jsoup;import org.jsoup.nodes.Document;import org.jsoup.nodes.Element;import org.jsoup.select.Elements;public class GetHistoryData {    public static void main(String[] args) {        String url = "http://money.finance.sina.com.cn/corp/go.php/vMS_MarketHistory/stockid/000952.phtml?year=2014&jidu=3";        System.out.println(url);        String msg = HttpService.sendHttpMsg(url, false,"gbk",null);        Document document = Jsoup.parse(msg);        Elements stockdatas = document.select("table#FundHoldSharesTable").select("tr");        for(Element e : stockdatas){            String time;            double openPrice;            double highPrice;            double endPrice;            double lowPrice;            int dealCount;            int dealAmount;            Element tmp = e.select("td").select("a").first();            if(tmp != null){                List<String> infoList = new ArrayList<String>();                Elements infos = e.select("td");                for(Element info : infos){                    String tmpMsg = info.text();                    infoList.add(tmpMsg);                }                HisStockData hisData = new HisStockData();                time = infoList.get(0);                openPrice = Double.parseDouble(infoList.get(1));                highPrice = Double.parseDouble(infoList.get(2));                endPrice= Double.parseDouble(infoList.get(3));                lowPrice= Double.parseDouble(infoList.get(4));                dealCount= Integer.parseInt(infoList.get(5));                dealAmount = Integer.parseInt(infoList.get(6));                hisData.setTime(time);                hisData.setOpenPrice(openPrice);                hisData.setHighPrice(highPrice);                hisData.setEndPrice(endPrice);                hisData.setLowPrice(lowPrice);                hisData.setDealAmount(dealAmount);                hisData.setDealCount(dealCount);                System.out.println(hisData.toString());             }        }    }}
View Code

 代码2：

package com.xiaole.stock;public class HisStockData {    private String time;    private double openPrice;    private double highPrice;    private double endPrice;    private double lowPrice;    private int dealCount;    private int dealAmount;    public String getTime() {        return time;    }    public void setTime(String time) {        this.time = time;    }    public double getOpenPrice() {        return openPrice;    }    public void setOpenPrice(double openPrice) {        this.openPrice = openPrice;    }    public double getHighPrice() {        return highPrice;    }    public void setHighPrice(double highPrice) {        this.highPrice = highPrice;    }    public double getEndPrice() {        return endPrice;    }    public void setEndPrice(double endPrice) {        this.endPrice = endPrice;    }    public double getLowPrice() {        return lowPrice;    }    public void setLowPrice(double lowPrice) {        this.lowPrice = lowPrice;    }    public int getDealCount() {        return dealCount;    }    public void setDealCount(int dealCount) {        this.dealCount = dealCount;    }    public int getDealAmount() {        return dealAmount;    }    public void setDealAmount(int dealAmount) {        this.dealAmount = dealAmount;    }    @Override    public String toString() {        return "HisStockData [time=" + time + ", openPrice=" + openPrice                + ", highPrice=" + highPrice + ", endPrice=" + endPrice                + ", lowPrice=" + lowPrice + ", dealCount=" + dealCount                + ", dealAmount=" + dealAmount + "]";    }}

 


联系
我们